Market Cap zł9.13T -9.67%
Volume 24h zł839.90B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Xiaomi corp. 1810

Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł5.812 zł5.780 zł6.047 zł6.047 zł208 -
May-18 2022 zł6.047 zł5.946 zł6.099 zł6.060 zł199 -
May-17 2022 zł6.060 zł5.753 zł6.080 zł5.753 zł350 -
May-16 2022 zł5.753 zł5.686 zł9.110 zł9.110 zł366 -
May-15 2022 zł9.110 zł9.110 zł9.110 zł9.110 zł281 -
May-14 2022 zł9.110 zł9.110 zł9.110 zł9.110 zł281 -
May-13 2022 zł9.110 zł5.370 zł9.110 zł5.370 zł281 -
May-12 2022 zł5.370 zł5.344 zł5.689 zł5.689 zł2,808 -
May-11 2022 zł5.689 zł5.427 zł5.831 zł5.567 zł3,292 -
May-10 2022 zł5.567 zł5.417 zł5.749 zł5.748 zł4,956 -
May-09 2022 zł5.748 zł5.748 zł5.748 zł5.748 zł8,244 -
May-08 2022 zł5.748 zł5.748 zł5.748 zł5.748 zł8,244 -
May-07 2022 zł5.748 zł5.748 zł5.748 zł5.748 zł8,244 -
May-06 2022 zł5.748 zł5.689 zł5.995 zł5.995 zł8,244 -
May-05 2022 zł5.995 zł5.871 zł6.133 zł5.871 zł13,461 -

Historical and market price analysis of Xiaomi corp. (1810), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.