Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Xiaomi corp. 1810

Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$2.4303 NZ$2.4171 NZ$2.5287 NZ$2.5286 NZ$87 -
May-18 2022 NZ$2.5286 NZ$2.4862 NZ$2.5501 NZ$2.5339 NZ$83 -
May-17 2022 NZ$2.5339 NZ$2.4058 NZ$2.5425 NZ$2.4058 NZ$146 -
May-16 2022 NZ$2.4058 NZ$2.3776 NZ$3.8093 NZ$3.8093 NZ$153 -
May-15 2022 NZ$3.8093 NZ$3.8092 NZ$3.8093 NZ$3.8092 NZ$117 -
May-14 2022 NZ$3.8092 NZ$3.8092 NZ$3.8092 NZ$3.8092 NZ$117 -
May-13 2022 NZ$3.8092 NZ$2.2454 NZ$3.8093 NZ$2.2454 NZ$117 -
May-12 2022 NZ$2.2454 NZ$2.2346 NZ$2.3788 NZ$2.3787 NZ$1,174 -
May-11 2022 NZ$2.3787 NZ$2.2693 NZ$2.4384 NZ$2.3279 NZ$1,376 -
May-10 2022 NZ$2.3279 NZ$2.2650 NZ$2.4038 NZ$2.4037 NZ$2,072 -
May-09 2022 NZ$2.4037 NZ$2.4036 NZ$2.4037 NZ$2.4037 NZ$3,447 -
May-08 2022 NZ$2.4037 NZ$2.4037 NZ$2.4038 NZ$2.4037 NZ$3,447 -
May-07 2022 NZ$2.4037 NZ$2.4037 NZ$2.4037 NZ$2.4037 NZ$3,447 -
May-06 2022 NZ$2.4037 NZ$2.3789 NZ$2.5068 NZ$2.5068 NZ$3,447 -
May-05 2022 NZ$2.5068 NZ$2.4551 NZ$2.5646 NZ$2.4551 NZ$5,628 -

Historical and market price analysis of Xiaomi corp. (1810), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.