Market Cap AU$3.60T -6.41%
Volume 24h AU$278.32B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 36 Seconds ago
Xiaomi corp. 1810

Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$2.2073 AU$2.1953 AU$2.2967 AU$2.2966 AU$79 -
May-18 2022 AU$2.2966 AU$2.2581 AU$2.3162 AU$2.3014 AU$76 -
May-17 2022 AU$2.3014 AU$2.1851 AU$2.3092 AU$2.1851 AU$133 -
May-16 2022 AU$2.1851 AU$2.1595 AU$3.4598 AU$3.4598 AU$139 -
May-15 2022 AU$3.4598 AU$3.4598 AU$3.4599 AU$3.4598 AU$107 -
May-14 2022 AU$3.4598 AU$3.4598 AU$3.4598 AU$3.4598 AU$107 -
May-13 2022 AU$3.4598 AU$2.0394 AU$3.4598 AU$2.0394 AU$107 -
May-12 2022 AU$2.0394 AU$2.0296 AU$2.1605 AU$2.1605 AU$1,066 -
May-11 2022 AU$2.1605 AU$2.0611 AU$2.2147 AU$2.1143 AU$1,250 -
May-10 2022 AU$2.1143 AU$2.0572 AU$2.1833 AU$2.1832 AU$1,882 -
May-09 2022 AU$2.1832 AU$2.1831 AU$2.1832 AU$2.1832 AU$3,131 -
May-08 2022 AU$2.1832 AU$2.1832 AU$2.1832 AU$2.1832 AU$3,131 -
May-07 2022 AU$2.1832 AU$2.1832 AU$2.1832 AU$2.1832 AU$3,131 -
May-06 2022 AU$2.1832 AU$2.1606 AU$2.2768 AU$2.2768 AU$3,131 -
May-05 2022 AU$2.2768 AU$2.2299 AU$2.3293 AU$2.2299 AU$5,112 -

Historical and market price analysis of Xiaomi corp. (1810), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 566 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.