Market Cap RM11.16T -5.17%
Volume 24h RM862.05B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 51 Seconds ago
Xiaomi corp. 1810

Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM6.809 RM6.772 RM7.085 RM7.085 RM243 -
May-18 2022 RM7.085 RM6.966 RM7.145 RM7.100 RM234 -
May-17 2022 RM7.100 RM6.741 RM7.124 RM6.741 RM410 -
May-16 2022 RM6.741 RM6.662 RM10.67 RM10.67 RM429 -
May-15 2022 RM10.67 RM10.67 RM10.67 RM10.67 RM329 -
May-14 2022 RM10.67 RM10.67 RM10.67 RM10.67 RM329 -
May-13 2022 RM10.67 RM6.291 RM10.67 RM6.291 RM329 -
May-12 2022 RM6.291 RM6.261 RM6.665 RM6.665 RM3,290 -
May-11 2022 RM6.665 RM6.358 RM6.832 RM6.522 RM3,857 -
May-10 2022 RM6.522 RM6.346 RM6.735 RM6.735 RM5,807 -
May-09 2022 RM6.735 RM6.735 RM6.735 RM6.735 RM9,659 -
May-08 2022 RM6.735 RM6.735 RM6.735 RM6.735 RM9,659 -
May-07 2022 RM6.735 RM6.735 RM6.735 RM6.735 RM9,659 -
May-06 2022 RM6.735 RM6.665 RM7.024 RM7.024 RM9,659 -
May-05 2022 RM7.024 RM6.879 RM7.186 RM6.879 RM15,771 -

Historical and market price analysis of Xiaomi corp. (1810), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.