Market Cap CA$3.07T -10.13%
Volume 24h CA$285.12B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Xiaomi corp. 1810

Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$1.9672 CA$1.9565 CA$2.0469 CA$2.0467 CA$70 -
May-18 2022 CA$2.0467 CA$2.0124 CA$2.0642 CA$2.0510 CA$67 -
May-17 2022 CA$2.0510 CA$1.9474 CA$2.0580 CA$1.9474 CA$118 -
May-16 2022 CA$1.9474 CA$1.9246 CA$3.0834 CA$3.0834 CA$124 -
May-15 2022 CA$3.0834 CA$3.0833 CA$3.0834 CA$3.0833 CA$95 -
May-14 2022 CA$3.0833 CA$3.0833 CA$3.0833 CA$3.0833 CA$95 -
May-13 2022 CA$3.0833 CA$1.8175 CA$3.0834 CA$1.8176 CA$95 -
May-12 2022 CA$1.8176 CA$1.8088 CA$1.9255 CA$1.9254 CA$950 -
May-11 2022 CA$1.9254 CA$1.8369 CA$1.9737 CA$1.8843 CA$1,114 -
May-10 2022 CA$1.8843 CA$1.8334 CA$1.9458 CA$1.9457 CA$1,677 -
May-09 2022 CA$1.9457 CA$1.9456 CA$1.9457 CA$1.9457 CA$2,790 -
May-08 2022 CA$1.9457 CA$1.9457 CA$1.9457 CA$1.9457 CA$2,790 -
May-07 2022 CA$1.9457 CA$1.9457 CA$1.9457 CA$1.9457 CA$2,790 -
May-06 2022 CA$1.9457 CA$1.9256 CA$2.0291 CA$2.0291 CA$2,790 -
May-05 2022 CA$2.0291 CA$1.9873 CA$2.0759 CA$1.9873 CA$4,556 -

Historical and market price analysis of Xiaomi corp. (1810), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.