Market Cap CHF2.08T -9.1%
Volume 24h CHF175.87B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
Xiaomi corp. 1810

Xiaomi corp. (1810) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF1.3173 CHF1.3101 CHF1.3707 CHF1.3706 CHF47 -
May-18 2022 CHF1.3706 CHF1.3476 CHF1.3823 CHF1.3734 CHF45 -
May-17 2022 CHF1.3734 CHF1.3040 CHF1.3781 CHF1.3040 CHF79 -
May-16 2022 CHF1.3040 CHF1.2888 CHF2.0648 CHF2.0648 CHF83 -
May-15 2022 CHF2.0648 CHF2.0647 CHF2.0648 CHF2.0647 CHF64 -
May-14 2022 CHF2.0647 CHF2.0647 CHF2.0647 CHF2.0647 CHF64 -
May-13 2022 CHF2.0647 CHF1.2171 CHF2.0648 CHF1.2171 CHF64 -
May-12 2022 CHF1.2171 CHF1.2112 CHF1.2894 CHF1.2894 CHF636 -
May-11 2022 CHF1.2894 CHF1.2301 CHF1.3217 CHF1.2618 CHF746 -
May-10 2022 CHF1.2618 CHF1.2277 CHF1.3030 CHF1.3029 CHF1,123 -
May-09 2022 CHF1.3029 CHF1.3028 CHF1.3029 CHF1.3029 CHF1,868 -
May-08 2022 CHF1.3029 CHF1.3029 CHF1.3029 CHF1.3029 CHF1,868 -
May-07 2022 CHF1.3029 CHF1.3029 CHF1.3029 CHF1.3029 CHF1,868 -
May-06 2022 CHF1.3029 CHF1.2894 CHF1.3588 CHF1.3588 CHF1,868 -
May-05 2022 CHF1.3588 CHF1.3307 CHF1.3901 CHF1.3307 CHF3,051 -

Historical and market price analysis of Xiaomi corp. (1810), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 566 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.