Market Cap R46.53T -3.42%
Volume 24h R2.47T -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 53 Seconds ago
XCeption XCEPT

XCeption (XCEPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.043179 R0.043179 R0.045522 R0.045342 R116,181 -
Jun-12 2024 R0.04537 R0.036814 R0.04675 R0.036814 R837,883 -
Jun-11 2024 R0.036207 R0.029457 R0.037898 R0.037898 R1,060,730 -
Jun-10 2024 R0.037898 R0.037898 R0.039466 R0.039382 R64,430 -
Jun-09 2024 R0.039382 R0.039038 R0.039382 R0.039312 R18,312 -
Jun-08 2024 R0.039312 R0.039095 R0.039769 R0.039596 R70,148 -
Jun-07 2024 R0.039596 R0.039596 R0.044056 R0.044056 R111,165 -
Jun-06 2024 R0.044056 R0.044056 R0.04472 R0.04472 R3,516 -
Jun-05 2024 R0.04472 R0.043505 R0.04472 R0.044502 R38,215 -
Jun-04 2024 R0.044502 R0.043266 R0.045332 R0.0436 R189,779 -
Jun-03 2024 R0.0436 R0.0436 R0.049889 R0.04952 R208,091 -
Jun-02 2024 R0.050233 R0.050233 R0.050945 R0.050369 R83,693 -
Jun-01 2024 R0.050369 R0.050354 R0.051465 R0.050647 R95,998 -
May-31 2024 R0.050647 R0.050647 R0.05591 R0.055708 R240,472 -
May-30 2024 R0.055708 R0.055463 R0.063275 R0.063275 R241,786 -

Historical and market price analysis of XCeption (XCEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40953 ZAR.