Market Cap HK$19.71T -2.55%
Volume 24h HK$1.51T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 30 Seconds ago
XCeption XCEPT

XCeption (XCEPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.017394 HK$0.017394 HK$0.018701 HK$0.018701 HK$34,259 -
Jun-16 2024 HK$0.018701 HK$0.01805 HK$0.018701 HK$0.01805 HK$25,367 -
Jun-15 2024 HK$0.017315 HK$0.017315 HK$0.017315 HK$0.017315 - -
Jun-14 2024 HK$0.017315 HK$0.017315 HK$0.018314 HK$0.018314 HK$12,084 -
Jun-13 2024 HK$0.018314 HK$0.018314 HK$0.019308 HK$0.019232 HK$49,278 -
Jun-12 2024 HK$0.019243 HK$0.015614 HK$0.019829 HK$0.015614 HK$355,388 -
Jun-11 2024 HK$0.015357 HK$0.012494 HK$0.016074 HK$0.016074 HK$449,908 -
Jun-10 2024 HK$0.016074 HK$0.016074 HK$0.016739 HK$0.016704 HK$27,328 -
Jun-09 2024 HK$0.016704 HK$0.016558 HK$0.016704 HK$0.016674 HK$7,767 -
Jun-08 2024 HK$0.016674 HK$0.016582 HK$0.016868 HK$0.016794 HK$29,753 -
Jun-07 2024 HK$0.016794 HK$0.016794 HK$0.018686 HK$0.018686 HK$47,151 -
Jun-06 2024 HK$0.018686 HK$0.018686 HK$0.018968 HK$0.018968 HK$1,491 -
Jun-05 2024 HK$0.018968 HK$0.018453 HK$0.018968 HK$0.018875 HK$16,209 -
Jun-04 2024 HK$0.018875 HK$0.018351 HK$0.019227 HK$0.018493 HK$80,495 -
Jun-03 2024 HK$0.018493 HK$0.018493 HK$0.02116 HK$0.021004 HK$88,262 -

Historical and market price analysis of XCeption (XCEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.