Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0008465 | $0.00081505 | $0.0008465 | $0.00081505 | $702 | - |
Sep-18 2024 | $0.00081672 | $0.00081672 | $0.00084058 | $0.00082349 | $2,583 | - |
Sep-17 2024 | $0.00082349 | $0.00053595 | $0.00083747 | $0.00053595 | $14,990 | - |
Sep-16 2024 | $0.00053595 | $0.00042725 | $0.00053595 | $0.00044058 | $8,422 | - |
Sep-15 2024 | $0.00044058 | $0.00044009 | $0.00044125 | $0.00044125 | $31 | - |
Sep-14 2024 | $0.00044125 | $0.00044125 | $0.00045933 | $0.00045933 | $629 | - |
Sep-13 2024 | $0.00045933 | $0.00044265 | $0.00045933 | $0.00044265 | $284 | - |
Sep-12 2024 | $0.00044265 | $0.00044265 | $0.00044937 | $0.00044937 | $162 | - |
Sep-11 2024 | $0.00044937 | $0.00044937 | $0.00047039 | $0.00047039 | $1,158 | - |
Sep-10 2024 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | - |
Sep-09 2024 | $0.00045962 | $0.00045252 | $0.00045962 | $0.00045252 | $24 | - |
Sep-08 2024 | $0.00045252 | $0.00045252 | $0.00045613 | $0.00045258 | $96 | - |
Sep-07 2024 | $0.00045258 | $0.00044675 | $0.00045837 | $0.00044675 | $134 | - |
Sep-06 2024 | $0.00044675 | $0.00044675 | $0.00049 | $0.00049 | $151 | - |
Sep-05 2024 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | - |