Cap Mercado $2.28T
1.02%
Volumen 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de XCeption (XCEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005801 | $0.00005797 | $0.00006057 | $0.00006057 | $357 | - |
| Apr-30 2024 | $0.00005955 | $0.00005955 | $0.00006531 | $0.00006531 | $346 | - |
| Apr-29 2024 | $0.000065 | $0.000065 | $0.00007038 | $0.00007038 | $1,391 | - |
| Apr-28 2024 | $0.00007038 | $0.00007038 | $0.00007118 | $0.00007046 | $344 | - |
| Apr-27 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.000067 | $319 | - |
| Apr-26 2024 | $0.000067 | $0.00006654 | $0.00006724 | $0.0000669 | $1,379 | - |
| Apr-25 2024 | $0.0000669 | $0.00006621 | $0.00007163 | $0.00007116 | $4,325 | - |
| Apr-24 2024 | $0.00007398 | $0.0000738 | $0.00591898 | $0.00584137 | $626,435 | - |
| Apr-23 2024 | $0.00582563 | $0.00498841 | $0.00582563 | $0.00517271 | $40,733 | - |
| Apr-22 2024 | $0.00517271 | $0.00516049 | $0.00530208 | $0.00520558 | $7,199 | - |
| Apr-21 2024 | $0.00520558 | $0.00457139 | $0.00522868 | $0.00457139 | $36,894 | - |
| Apr-20 2024 | $0.00457139 | $0.00432489 | $0.00457139 | $0.00440005 | $6,990 | - |
| Apr-19 2024 | $0.00440005 | $0.00419546 | $0.00445106 | $0.00431486 | $6,874 | - |
| Apr-18 2024 | $0.00431486 | $0.00423052 | $0.00432068 | $0.00425965 | $3,724 | - |
| Apr-17 2024 | $0.00425965 | $0.00425056 | $0.00447089 | $0.00447089 | $10,178 | - |