Cap Mercado $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de XCeption (XCEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00578236 | $0.00457361 | $0.00578236 | $0.00465104 | $36,883 | - |
| May-02 2024 | $0.00465104 | $0.00005801 | $0.00524075 | $0.00005801 | $30,785 | - |
| May-01 2024 | $0.00005801 | $0.00005797 | $0.00006057 | $0.00006057 | $357 | - |
| Apr-30 2024 | $0.00005955 | $0.00005955 | $0.00006531 | $0.00006531 | $346 | - |
| Apr-29 2024 | $0.000065 | $0.000065 | $0.00007038 | $0.00007038 | $1,391 | - |
| Apr-28 2024 | $0.00007038 | $0.00007038 | $0.00007118 | $0.00007046 | $344 | - |
| Apr-27 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.000067 | $319 | - |
| Apr-26 2024 | $0.000067 | $0.00006654 | $0.00006724 | $0.0000669 | $1,379 | - |
| Apr-25 2024 | $0.0000669 | $0.00006621 | $0.00007163 | $0.00007116 | $4,325 | - |
| Apr-24 2024 | $0.00007398 | $0.0000738 | $0.00591898 | $0.00584137 | $626,435 | - |
| Apr-23 2024 | $0.00582563 | $0.00498841 | $0.00582563 | $0.00517271 | $40,733 | - |
| Apr-22 2024 | $0.00517271 | $0.00516049 | $0.00530208 | $0.00520558 | $7,199 | - |
| Apr-21 2024 | $0.00520558 | $0.00457139 | $0.00522868 | $0.00457139 | $36,894 | - |
| Apr-20 2024 | $0.00457139 | $0.00432489 | $0.00457139 | $0.00440005 | $6,990 | - |
| Apr-19 2024 | $0.00440005 | $0.00419546 | $0.00445106 | $0.00431486 | $6,874 | - |