Cap Mercato $2.77T
8.16%
Volume 24o $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di XCeption (XCEPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00418713 | $0.00359116 | $0.00418713 | $0.00364633 | $4,725 | - |
| May-19 2024 | $0.00364615 | $0.00364615 | $0.00372111 | $0.00372111 | $468 | - |
| May-18 2024 | $0.00372111 | $0.00358961 | $0.00376449 | $0.00358961 | $4,631 | - |
| May-17 2024 | $0.00352275 | $0.00335854 | $0.00352275 | $0.00335854 | $3,365 | - |
| May-16 2024 | $0.00335854 | $0.00335187 | $0.00336618 | $0.00335187 | $749 | - |
| May-15 2024 | $0.00335187 | $0.00307418 | $0.00335187 | $0.00307418 | $7,833 | - |
| May-14 2024 | $0.00307418 | $0.00297869 | $0.00320268 | $0.00320268 | $9,681 | - |
| May-13 2024 | $0.00320268 | $0.00320268 | $0.00336114 | $0.00324045 | $12,087 | - |
| May-12 2024 | $0.00324045 | $0.00324045 | $0.0035046 | $0.0035046 | $5,632 | - |
| May-11 2024 | $0.0035046 | $0.0035046 | $0.00359601 | $0.00359601 | $4,350 | - |
| May-10 2024 | $0.00359601 | $0.00359601 | $0.00388181 | $0.00388181 | $2,689 | - |
| May-09 2024 | $0.00388181 | $0.00385249 | $0.00409224 | $0.00409224 | $11,983 | - |
| May-08 2024 | $0.00409224 | $0.00409224 | $0.00421035 | $0.00421035 | $2,655 | - |
| May-07 2024 | $0.00421035 | $0.0039882 | $0.00422992 | $0.00403655 | $7,696 | - |
| May-06 2024 | $0.00406635 | $0.00405292 | $0.00461378 | $0.00461378 | $14,252 | - |