時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00461821 | $0.00461821 | $0.00536508 | $0.00536508 | $17,786 | - |
| May-04 2024 | $0.00536508 | $0.00536508 | $0.0059852 | $0.00578003 | $33,000 | - |
| May-03 2024 | $0.00578236 | $0.00457361 | $0.00578236 | $0.00465104 | $36,883 | - |
| May-02 2024 | $0.00465104 | $0.00005801 | $0.00524075 | $0.00005801 | $30,785 | - |
| May-01 2024 | $0.00005801 | $0.00005797 | $0.00006057 | $0.00006057 | $357 | - |
| Apr-30 2024 | $0.00005955 | $0.00005955 | $0.00006531 | $0.00006531 | $346 | - |
| Apr-29 2024 | $0.000065 | $0.000065 | $0.00007038 | $0.00007038 | $1,391 | - |
| Apr-28 2024 | $0.00007038 | $0.00007038 | $0.00007118 | $0.00007046 | $344 | - |
| Apr-27 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.000067 | $319 | - |
| Apr-26 2024 | $0.000067 | $0.00006654 | $0.00006724 | $0.0000669 | $1,379 | - |
| Apr-25 2024 | $0.0000669 | $0.00006621 | $0.00007163 | $0.00007116 | $4,325 | - |
| Apr-24 2024 | $0.00007398 | $0.0000738 | $0.00591898 | $0.00584137 | $626,435 | - |
| Apr-23 2024 | $0.00582563 | $0.00498841 | $0.00582563 | $0.00517271 | $40,733 | - |
| Apr-22 2024 | $0.00517271 | $0.00516049 | $0.00530208 | $0.00520558 | $7,199 | - |
| Apr-21 2024 | $0.00520558 | $0.00457139 | $0.00522868 | $0.00457139 | $36,894 | - |