Market Cap NZ$4.12T -3.23%
Volume 24h NZ$221.50B -25.86%
BTC % 50.95% -0.02%
ETH % 16.08% -0.24%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
XCeption XCEPT

XCeption (XCEPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00382113 NZ$0.00382113 NZ$0.00402844 NZ$0.00401255 NZ$10,281 -
Jun-12 2024 NZ$0.00401496 NZ$0.00325782 NZ$0.0041371 NZ$0.00325782 NZ$74,147 -
Jun-11 2024 NZ$0.00320414 NZ$0.00260682 NZ$0.00335377 NZ$0.00335377 NZ$93,868 -
Jun-10 2024 NZ$0.00335377 NZ$0.00335377 NZ$0.00349254 NZ$0.00348514 NZ$5,702 -
Jun-09 2024 NZ$0.00348514 NZ$0.0034547 NZ$0.00348514 NZ$0.0034789 NZ$1,621 -
Jun-08 2024 NZ$0.0034789 NZ$0.00345968 NZ$0.00351937 NZ$0.00350404 NZ$6,208 -
Jun-07 2024 NZ$0.00350404 NZ$0.00350404 NZ$0.00389871 NZ$0.00389871 NZ$9,837 -
Jun-06 2024 NZ$0.00389871 NZ$0.00389871 NZ$0.00395746 NZ$0.00395746 NZ$311 -
Jun-05 2024 NZ$0.00395746 NZ$0.00384999 NZ$0.00395746 NZ$0.00393816 NZ$3,382 -
Jun-04 2024 NZ$0.00393816 NZ$0.00382878 NZ$0.00401165 NZ$0.00385841 NZ$16,794 -
Jun-03 2024 NZ$0.00385841 NZ$0.00385841 NZ$0.00441487 NZ$0.00438225 NZ$18,415 -
Jun-02 2024 NZ$0.00444538 NZ$0.00444538 NZ$0.00450834 NZ$0.00445734 NZ$7,406 -
Jun-01 2024 NZ$0.00445734 NZ$0.00445608 NZ$0.0045544 NZ$0.00448195 NZ$8,495 -
May-31 2024 NZ$0.00448195 NZ$0.00448195 NZ$0.00494774 NZ$0.00492987 NZ$21,280 -
May-30 2024 NZ$0.00492987 NZ$0.00490821 NZ$0.00559944 NZ$0.00559944 NZ$21,397 -

Historical and market price analysis of XCeption (XCEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62913 NZD.