Market Cap Bs.100.85T 2.49%
Volume 24h Bs.5.74T 38.6%
BTC % 49.79% 0.9%
ETH % 16.63% -1.26%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
XCeption XCEPT

XCeption (XCEPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2024 Bs.0.099574 Bs.0.099574 Bs.0.100984 Bs.0.099841 Bs.165,896 -
Jun-01 2024 Bs.0.099841 Bs.0.099813 Bs.0.102015 Bs.0.100393 Bs.190,288 -
May-31 2024 Bs.0.100393 Bs.0.100393 Bs.0.110826 Bs.0.110426 Bs.476,666 -
May-30 2024 Bs.0.110426 Bs.0.109941 Bs.0.125424 Bs.0.125424 Bs.479,271 -
May-29 2024 Bs.0.125424 Bs.0.125297 Bs.0.129436 Bs.0.129436 Bs.159,942 -
May-28 2024 Bs.0.129436 Bs.0.129436 Bs.0.134483 Bs.0.134483 Bs.231,063 -
May-27 2024 Bs.0.134483 Bs.0.134456 Bs.0.148691 Bs.0.146492 Bs.416,356 -
May-26 2024 Bs.0.146492 Bs.0.146492 Bs.0.156677 Bs.0.149688 Bs.343,767 -
May-25 2024 Bs.0.149688 Bs.0.149688 Bs.0.151017 Bs.0.151017 Bs.87,628 -
May-24 2024 Bs.0.151017 Bs.0.145349 Bs.0.152923 Bs.0.148303 Bs.491,805 -
May-23 2024 Bs.0.149308 Bs.0.146545 Bs.0.149308 Bs.0.146545 Bs.190,676 -
May-22 2024 Bs.0.146545 Bs.0.142825 Bs.0.157792 Bs.0.157305 Bs.572,915 -
May-21 2024 Bs.0.157305 Bs.0.152795 Bs.0.174061 Bs.0.152795 Bs.779,493 -
May-20 2024 Bs.0.152795 Bs.0.131047 Bs.0.152795 Bs.0.13306 Bs.172,438 -
May-19 2024 Bs.0.133053 Bs.0.133053 Bs.0.135789 Bs.0.135789 Bs.17,089 -

Historical and market price analysis of XCeption (XCEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.