Market Cap zł10.50T -0.42%
Volume 24h zł594.63B -1.6%
BTC % 50.85% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
XCeption XCEPT

XCeption (XCEPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00960003 zł0.00960003 zł0.01012 zł0.01008 zł25,830 -
Jun-12 2024 zł0.010087 zł0.0081848 zł0.010393 zł0.0081848 zł186,285 -
Jun-11 2024 zł0.00804995 zł0.00654927 zł0.00842586 zł0.00842586 zł235,830 -
Jun-10 2024 zł0.00842586 zł0.00842586 zł0.0087745 zł0.0087559 zł14,325 -
Jun-09 2024 zł0.0087559 zł0.00867944 zł0.0087559 zł0.00874023 zł4,071 -
Jun-08 2024 zł0.00874023 zł0.00869195 zł0.00884191 zł0.00880341 zł15,596 -
Jun-07 2024 zł0.00880341 zł0.00880341 zł0.00979494 zł0.00979494 zł24,715 -
Jun-06 2024 zł0.00979494 zł0.00979494 zł0.00994255 zł0.00994255 zł782 -
Jun-05 2024 zł0.00994255 zł0.00967255 zł0.00994255 zł0.00989405 zł8,496 -
Jun-04 2024 zł0.00989405 zł0.00961926 zł0.010078 zł0.00969371 zł42,193 -
Jun-03 2024 zł0.00969371 zł0.00969371 zł0.011091 zł0.011009 zł46,264 -
Jun-02 2024 zł0.011168 zł0.011168 zł0.011326 zł0.011198 zł18,607 -
Jun-01 2024 zł0.011198 zł0.011195 zł0.011442 zł0.01126 zł21,343 -
May-31 2024 zł0.01126 zł0.01126 zł0.01243 zł0.012385 zł53,464 -
May-30 2024 zł0.012385 zł0.012331 zł0.014067 zł0.014067 zł53,756 -

Historical and market price analysis of XCeption (XCEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.