Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
X-Consoles GAME

X-Consoles (GAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł6.574 zł6.574 zł6.574 zł6.574 - -
Dec-28 2022 zł6.574 zł6.574 zł6.574 zł6.574 - -
Dec-27 2022 zł6.574 zł6.574 zł6.574 zł6.574 - -
Dec-26 2022 zł6.574 zł6.574 zł6.574 zł6.574 - -
Dec-25 2022 zł6.574 zł6.574 zł6.574 zł6.574 - -
Dec-24 2022 zł6.574 zł6.574 zł6.574 zł6.574 - -
Dec-23 2022 zł6.574 zł6.569 zł6.574 zł6.569 - -
Dec-22 2022 zł6.574 zł6.398 zł6.644 zł6.554 - -
Dec-21 2022 zł6.551 zł6.516 zł7.128 zł7.124 zł6,730 -
Dec-20 2022 zł7.121 zł6.973 zł7.174 zł7.137 zł456 -
Dec-19 2022 zł7.137 zł7.137 zł7.137 zł7.137 - -
Dec-18 2022 zł7.137 zł7.137 zł7.142 zł7.142 - -
Dec-17 2022 zł7.140 zł6.996 zł7.155 zł7.019 - -
Dec-16 2022 zł7.023 zł6.967 zł7.887 zł7.805 zł3,303 -
Dec-15 2022 zł7.804 zł7.773 zł8.169 zł8.154 zł58 -

Historical and market price analysis of X-Consoles (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 327 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.