Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
X-Consoles GAME

X-Consoles (GAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$2.2378 CA$2.2378 CA$2.2378 CA$2.2378 - -
Dec-28 2022 CA$2.2378 CA$2.2378 CA$2.2378 CA$2.2378 - -
Dec-27 2022 CA$2.2378 CA$2.2378 CA$2.2378 CA$2.2378 - -
Dec-26 2022 CA$2.2378 CA$2.2378 CA$2.2378 CA$2.2378 - -
Dec-25 2022 CA$2.2378 CA$2.2378 CA$2.2378 CA$2.2378 - -
Dec-24 2022 CA$2.2378 CA$2.2378 CA$2.2378 CA$2.2378 - -
Dec-23 2022 CA$2.2378 CA$2.2359 CA$2.2378 CA$2.2359 - -
Dec-22 2022 CA$2.2379 CA$2.1777 CA$2.2615 CA$2.2309 - -
Dec-21 2022 CA$2.2299 CA$2.2178 CA$2.4264 CA$2.4249 CA$2,291 -
Dec-20 2022 CA$2.4239 CA$2.3736 CA$2.4419 CA$2.4294 CA$155 -
Dec-19 2022 CA$2.4294 CA$2.4294 CA$2.4294 CA$2.4294 - -
Dec-18 2022 CA$2.4294 CA$2.4294 CA$2.4310 CA$2.4310 - -
Dec-17 2022 CA$2.4304 CA$2.3812 CA$2.4353 CA$2.3893 - -
Dec-16 2022 CA$2.3904 CA$2.3714 CA$2.6845 CA$2.6566 CA$1,124 -
Dec-15 2022 CA$2.6562 CA$2.6459 CA$2.7806 CA$2.7756 CA$20 -

Historical and market price analysis of X-Consoles (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 327 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.