Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Consoles GAME

X-Consoles (GAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM7.752 RM7.752 RM7.752 RM7.752 - -
Dec-28 2022 RM7.752 RM7.752 RM7.752 RM7.752 - -
Dec-27 2022 RM7.752 RM7.752 RM7.752 RM7.752 - -
Dec-26 2022 RM7.752 RM7.752 RM7.752 RM7.752 - -
Dec-25 2022 RM7.752 RM7.752 RM7.752 RM7.752 - -
Dec-24 2022 RM7.752 RM7.752 RM7.752 RM7.752 - -
Dec-23 2022 RM7.752 RM7.746 RM7.752 RM7.746 - -
Dec-22 2022 RM7.753 RM7.544 RM7.835 RM7.729 - -
Dec-21 2022 RM7.725 RM7.683 RM8.406 RM8.401 RM7,936 -
Dec-20 2022 RM8.397 RM8.223 RM8.460 RM8.416 RM538 -
Dec-19 2022 RM8.416 RM8.416 RM8.416 RM8.416 - -
Dec-18 2022 RM8.416 RM8.416 RM8.422 RM8.422 - -
Dec-17 2022 RM8.420 RM8.249 RM8.437 RM8.277 - -
Dec-16 2022 RM8.281 RM8.215 RM9.300 RM9.204 RM3,895 -
Dec-15 2022 RM9.202 RM9.166 RM9.633 RM9.616 RM69 -

Historical and market price analysis of X-Consoles (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.