Market Cap AU$3.71T 4.96%
Volume 24h AU$223.71B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
X-Consoles GAME

X-Consoles (GAME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$2.4745 AU$2.4745 AU$2.4745 AU$2.4745 - -
Dec-28 2022 AU$2.4745 AU$2.4745 AU$2.4745 AU$2.4745 - -
Dec-27 2022 AU$2.4745 AU$2.4745 AU$2.4745 AU$2.4745 - -
Dec-26 2022 AU$2.4745 AU$2.4745 AU$2.4745 AU$2.4745 - -
Dec-25 2022 AU$2.4745 AU$2.4745 AU$2.4745 AU$2.4745 - -
Dec-24 2022 AU$2.4745 AU$2.4745 AU$2.4745 AU$2.4745 - -
Dec-23 2022 AU$2.4745 AU$2.4725 AU$2.4745 AU$2.4725 - -
Dec-22 2022 AU$2.4746 AU$2.4080 AU$2.5007 AU$2.4669 - -
Dec-21 2022 AU$2.4657 AU$2.4524 AU$2.6831 AU$2.6815 AU$2,533 -
Dec-20 2022 AU$2.6803 AU$2.6247 AU$2.7002 AU$2.6864 AU$172 -
Dec-19 2022 AU$2.6864 AU$2.6864 AU$2.6864 AU$2.6864 - -
Dec-18 2022 AU$2.6864 AU$2.6864 AU$2.6881 AU$2.6881 - -
Dec-17 2022 AU$2.6875 AU$2.6331 AU$2.6930 AU$2.6420 - -
Dec-16 2022 AU$2.6433 AU$2.6222 AU$2.9685 AU$2.9377 AU$1,243 -
Dec-15 2022 AU$2.9372 AU$2.9258 AU$3.0748 AU$3.0692 AU$22 -

Historical and market price analysis of X-Consoles (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.