Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
X-Consoles GAME

X-Consoles (GAME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$2.7203 NZ$2.7203 NZ$2.7203 NZ$2.7203 - -
Dec-28 2022 NZ$2.7203 NZ$2.7203 NZ$2.7203 NZ$2.7203 - -
Dec-27 2022 NZ$2.7203 NZ$2.7203 NZ$2.7203 NZ$2.7203 - -
Dec-26 2022 NZ$2.7203 NZ$2.7203 NZ$2.7203 NZ$2.7203 - -
Dec-25 2022 NZ$2.7203 NZ$2.7203 NZ$2.7203 NZ$2.7203 - -
Dec-24 2022 NZ$2.7203 NZ$2.7203 NZ$2.7203 NZ$2.7203 - -
Dec-23 2022 NZ$2.7203 NZ$2.7181 NZ$2.7203 NZ$2.7181 - -
Dec-22 2022 NZ$2.7205 NZ$2.6473 NZ$2.7492 NZ$2.7120 - -
Dec-21 2022 NZ$2.7107 NZ$2.6961 NZ$2.9497 NZ$2.9479 NZ$2,785 -
Dec-20 2022 NZ$2.9466 NZ$2.8855 NZ$2.9685 NZ$2.9533 NZ$189 -
Dec-19 2022 NZ$2.9533 NZ$2.9533 NZ$2.9533 NZ$2.9533 - -
Dec-18 2022 NZ$2.9533 NZ$2.9533 NZ$2.9552 NZ$2.9552 - -
Dec-17 2022 NZ$2.9546 NZ$2.8947 NZ$2.9605 NZ$2.9045 - -
Dec-16 2022 NZ$2.9059 NZ$2.8828 NZ$3.2635 NZ$3.2295 NZ$1,367 -
Dec-15 2022 NZ$3.2290 NZ$3.2165 NZ$3.3802 NZ$3.3742 NZ$24 -

Historical and market price analysis of X-Consoles (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.