Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
X-Consoles GAME

X-Consoles (GAME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF1.4806 CHF1.4806 CHF1.4806 CHF1.4806 - -
Dec-28 2022 CHF1.4806 CHF1.4806 CHF1.4806 CHF1.4806 - -
Dec-27 2022 CHF1.4806 CHF1.4806 CHF1.4806 CHF1.4806 - -
Dec-26 2022 CHF1.4806 CHF1.4806 CHF1.4806 CHF1.4806 - -
Dec-25 2022 CHF1.4806 CHF1.4806 CHF1.4806 CHF1.4806 - -
Dec-24 2022 CHF1.4806 CHF1.4806 CHF1.4806 CHF1.4806 - -
Dec-23 2022 CHF1.4806 CHF1.4793 CHF1.4806 CHF1.4793 - -
Dec-22 2022 CHF1.4806 CHF1.4408 CHF1.4963 CHF1.4760 - -
Dec-21 2022 CHF1.4753 CHF1.4674 CHF1.6054 CHF1.6044 CHF1,516 -
Dec-20 2022 CHF1.6037 CHF1.5705 CHF1.6156 CHF1.6073 CHF103 -
Dec-19 2022 CHF1.6073 CHF1.6073 CHF1.6073 CHF1.6073 - -
Dec-18 2022 CHF1.6073 CHF1.6073 CHF1.6084 CHF1.6084 - -
Dec-17 2022 CHF1.6080 CHF1.5755 CHF1.6113 CHF1.5808 - -
Dec-16 2022 CHF1.5815 CHF1.5690 CHF1.7762 CHF1.7577 CHF744 -
Dec-15 2022 CHF1.7574 CHF1.7506 CHF1.8397 CHF1.8364 CHF13 -

Historical and market price analysis of X-Consoles (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 327 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.