Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.851301 NZ$0.851301 NZ$0.851301 NZ$0.851301 - -
Jul-06 2022 NZ$0.851301 NZ$0.851301 NZ$0.851301 NZ$0.851301 - -
Jul-05 2022 NZ$0.851301 NZ$0.851301 NZ$0.851301 NZ$0.851301 - -
Jul-04 2022 NZ$0.851301 NZ$0.851301 NZ$0.851301 NZ$0.851301 - -
Jul-03 2022 NZ$0.851301 NZ$0.851301 NZ$0.851301 NZ$0.851301 - -
Jul-02 2022 NZ$0.851301 NZ$0.851301 NZ$0.851301 NZ$0.851301 - -
Jul-01 2022 NZ$0.851301 NZ$0.85128 NZ$0.889278 NZ$0.865584 - -
Jun-30 2022 NZ$0.865322 NZ$0.849297 NZ$0.905693 NZ$0.894309 NZ$1 -
Jun-29 2022 NZ$0.894725 NZ$0.836039 NZ$1.0340 NZ$1.0306 NZ$1,609 -
Jun-28 2022 NZ$1.0306 NZ$0.956622 NZ$1.0326 NZ$0.973692 NZ$10 -
Jun-27 2022 NZ$0.97367 NZ$0.961704 NZ$1.0333 NZ$1.0046 - -
Jun-26 2022 NZ$1.0047 NZ$0.987487 NZ$1.0598 NZ$1.0598 - -
Jun-25 2022 NZ$1.0598 NZ$1.0276 NZ$1.0869 NZ$1.0869 - -
Jun-24 2022 NZ$1.0877 NZ$0.980211 NZ$1.0976 NZ$0.983968 - -
Jun-23 2022 NZ$0.983972 NZ$0.910468 NZ$0.987539 NZ$0.91139 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.