Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.773806 AU$0.773806 AU$0.773806 AU$0.773806 - -
Jul-06 2022 AU$0.773806 AU$0.773806 AU$0.773806 AU$0.773806 - -
Jul-05 2022 AU$0.773806 AU$0.773806 AU$0.773806 AU$0.773806 - -
Jul-04 2022 AU$0.773806 AU$0.773806 AU$0.773806 AU$0.773806 - -
Jul-03 2022 AU$0.773806 AU$0.773806 AU$0.773806 AU$0.773806 - -
Jul-02 2022 AU$0.773806 AU$0.773806 AU$0.773806 AU$0.773806 - -
Jul-01 2022 AU$0.773806 AU$0.773787 AU$0.808325 AU$0.786788 - -
Jun-30 2022 AU$0.78655 AU$0.771984 AU$0.823247 AU$0.812899 AU$0 -
Jun-29 2022 AU$0.813277 AU$0.759934 AU$0.939919 AU$0.936849 AU$1,462 -
Jun-28 2022 AU$0.936849 AU$0.86954 AU$0.938622 AU$0.885056 AU$9 -
Jun-27 2022 AU$0.885035 AU$0.874158 AU$0.93924 AU$0.913181 - -
Jun-26 2022 AU$0.913257 AU$0.897595 AU$0.963367 AU$0.963367 - -
Jun-25 2022 AU$0.963367 AU$0.934093 AU$0.988006 AU$0.988006 - -
Jun-24 2022 AU$0.988697 AU$0.890981 AU$0.9977 AU$0.894396 - -
Jun-23 2022 AU$0.8944 AU$0.827587 AU$0.897642 AU$0.828425 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.