Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 16 Seconds ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$3.9753 HK$3.9753 HK$3.9753 HK$3.9753 - -
Jul-06 2022 HK$3.9753 HK$3.9753 HK$3.9753 HK$3.9753 - -
Jul-05 2022 HK$3.9753 HK$3.9753 HK$3.9753 HK$3.9753 - -
Jul-04 2022 HK$3.9753 HK$3.9753 HK$3.9753 HK$3.9753 - -
Jul-03 2022 HK$3.9753 HK$3.9753 HK$3.9753 HK$3.9753 - -
Jul-02 2022 HK$3.9753 HK$3.9753 HK$3.9753 HK$3.9753 - -
Jul-01 2022 HK$3.9753 HK$3.9752 HK$4.1526 HK$4.0420 - -
Jun-30 2022 HK$4.0407 HK$3.9659 HK$4.2293 HK$4.1761 HK$3 -
Jun-29 2022 HK$4.1781 HK$3.9040 HK$4.8287 HK$4.8129 HK$7,512 -
Jun-28 2022 HK$4.8129 HK$4.4671 HK$4.8220 HK$4.5468 HK$49 -
Jun-27 2022 HK$4.5467 HK$4.4908 HK$4.8252 HK$4.6913 - -
Jun-26 2022 HK$4.6917 HK$4.6112 HK$4.9491 HK$4.9491 - -
Jun-25 2022 HK$4.9491 HK$4.7987 HK$5.075 HK$5.075 - -
Jun-24 2022 HK$5.079 HK$4.5772 HK$5.125 HK$4.5948 - -
Jun-23 2022 HK$4.5948 HK$4.2516 HK$4.6115 HK$4.2559 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.