Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM2.4190 RM2.4190 RM2.4190 RM2.4190 - -
Jul-06 2022 RM2.4190 RM2.4190 RM2.4190 RM2.4190 - -
Jul-05 2022 RM2.4190 RM2.4190 RM2.4190 RM2.4190 - -
Jul-04 2022 RM2.4190 RM2.4190 RM2.4190 RM2.4190 - -
Jul-03 2022 RM2.4190 RM2.4190 RM2.4190 RM2.4190 - -
Jul-02 2022 RM2.4190 RM2.4190 RM2.4190 RM2.4190 - -
Jul-01 2022 RM2.4190 RM2.4189 RM2.5269 RM2.4596 - -
Jun-30 2022 RM2.4588 RM2.4133 RM2.5735 RM2.5412 RM2 -
Jun-29 2022 RM2.5424 RM2.3756 RM2.9383 RM2.9287 RM4,571 -
Jun-28 2022 RM2.9287 RM2.7183 RM2.9342 RM2.7668 RM30 -
Jun-27 2022 RM2.7667 RM2.7327 RM2.9361 RM2.8547 - -
Jun-26 2022 RM2.8549 RM2.8060 RM3.0116 RM3.0116 - -
Jun-25 2022 RM3.0116 RM2.9201 RM3.0886 RM3.0886 - -
Jun-24 2022 RM3.0908 RM2.7853 RM3.1190 RM2.7960 - -
Jun-23 2022 RM2.7960 RM2.5871 RM2.8061 RM2.5897 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.