Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.695309 CA$0.695309 CA$0.695309 CA$0.695309 - -
Jul-06 2022 CA$0.695309 CA$0.695309 CA$0.695309 CA$0.695309 - -
Jul-05 2022 CA$0.695309 CA$0.695309 CA$0.695309 CA$0.695309 - -
Jul-04 2022 CA$0.695309 CA$0.695309 CA$0.695309 CA$0.695309 - -
Jul-03 2022 CA$0.695309 CA$0.695309 CA$0.695309 CA$0.695309 - -
Jul-02 2022 CA$0.695309 CA$0.695309 CA$0.695309 CA$0.695309 - -
Jul-01 2022 CA$0.695309 CA$0.695292 CA$0.726327 CA$0.706974 - -
Jun-30 2022 CA$0.70676 CA$0.693672 CA$0.739734 CA$0.730436 CA$0 -
Jun-29 2022 CA$0.730776 CA$0.682844 CA$0.844571 CA$0.841812 CA$1,314 -
Jun-28 2022 CA$0.841812 CA$0.781331 CA$0.843406 CA$0.795273 CA$8 -
Jun-27 2022 CA$0.795255 CA$0.785481 CA$0.843961 CA$0.820545 - -
Jun-26 2022 CA$0.820613 CA$0.80654 CA$0.86564 CA$0.86564 - -
Jun-25 2022 CA$0.86564 CA$0.839336 CA$0.88778 CA$0.88778 - -
Jun-24 2022 CA$0.888401 CA$0.800597 CA$0.896526 CA$0.803666 - -
Jun-23 2022 CA$0.803669 CA$0.743634 CA$0.806582 CA$0.744387 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.