Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Wrapped TurtleCoin WTRTL

Wrapped TurtleCoin (WTRTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥3.6819 CN¥3.6819 CN¥3.6819 CN¥3.6819 - -
Jul-06 2022 CN¥3.6819 CN¥3.6819 CN¥3.6819 CN¥3.6819 - -
Jul-05 2022 CN¥3.6819 CN¥3.6819 CN¥3.6819 CN¥3.6819 - -
Jul-04 2022 CN¥3.6819 CN¥3.6819 CN¥3.6819 CN¥3.6819 - -
Jul-03 2022 CN¥3.6819 CN¥3.6819 CN¥3.6819 CN¥3.6819 - -
Jul-02 2022 CN¥3.6819 CN¥3.6819 CN¥3.6819 CN¥3.6819 - -
Jul-01 2022 CN¥3.6819 CN¥3.6818 CN¥3.8461 CN¥3.7437 - -
Jun-30 2022 CN¥3.7425 CN¥3.6732 CN¥3.9171 CN¥3.8679 CN¥2 -
Jun-29 2022 CN¥3.8697 CN¥3.6159 CN¥4.4723 CN¥4.4577 CN¥6,957 -
Jun-28 2022 CN¥4.4577 CN¥4.1374 CN¥4.4661 CN¥4.2112 CN¥45 -
Jun-27 2022 CN¥4.2111 CN¥4.1594 CN¥4.4691 CN¥4.3451 - -
Jun-26 2022 CN¥4.3454 CN¥4.2709 CN¥4.5839 CN¥4.5839 - -
Jun-25 2022 CN¥4.5839 CN¥4.4446 CN¥4.7011 CN¥4.7011 - -
Jun-24 2022 CN¥4.7044 CN¥4.2394 CN¥4.7474 CN¥4.2557 - -
Jun-23 2022 CN¥4.2557 CN¥3.9378 CN¥4.2711 CN¥3.9418 - -

Historical and market price analysis of Wrapped TurtleCoin (WTRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.