Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 53 Seconds ago
Wrapped Toncoin JTON

Wrapped Toncoin (JTON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2023 zł7.956 zł7.633 zł8.240 zł8.240 - -
May-08 2023 zł8.240 zł8.001 zł8.283 zł8.245 zł16,598 -
May-07 2023 zł8.246 zł8.240 zł8.448 zł8.408 - -
May-06 2023 zł8.408 zł8.245 zł8.483 zł8.441 zł16,125 -
May-05 2023 zł8.441 zł8.317 zł8.562 zł8.437 zł20,754 -
May-04 2023 zł8.437 zł8.154 zł8.438 zł8.234 zł29,287 -
May-03 2023 zł8.234 zł8.193 zł8.517 zł8.476 zł34,360 -
May-02 2023 zł8.475 zł8.312 zł8.520 zł8.395 zł11,099 -
May-01 2023 zł8.395 zł8.390 zł8.757 zł8.596 zł7,593 -
Apr-30 2023 zł8.596 zł8.517 zł8.800 zł8.718 zł4,338 -
Apr-29 2023 zł8.718 zł8.599 zł8.761 zł8.680 zł3,290 -
Apr-28 2023 zł8.680 zł8.637 zł8.917 zł8.876 zł12,325 -
Apr-27 2023 zł8.876 zł8.795 zł9.119 zł8.959 zł14,799 -
Apr-26 2023 zł8.959 zł8.913 zł9.199 zł9.196 zł18,067 -
Apr-25 2023 zł9.196 zł9.034 zł9.279 zł9.237 zł6,778 -

Historical and market price analysis of Wrapped Toncoin (JTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.