Market Cap CA$3.34T -1.93%
Volume 24h CA$175.79B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Wrapped Toncoin JTON

Wrapped Toncoin (JTON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2023 CA$2.7251 CA$2.6142 CA$2.8223 CA$2.8222 - -
May-08 2023 CA$2.8222 CA$2.7405 CA$2.8368 CA$2.8238 CA$5,685 -
May-07 2023 CA$2.8242 CA$2.8222 CA$2.8936 CA$2.8797 - -
May-06 2023 CA$2.8797 CA$2.8240 CA$2.9055 CA$2.8910 CA$5,523 -
May-05 2023 CA$2.8910 CA$2.8485 CA$2.9326 CA$2.8897 CA$7,108 -
May-04 2023 CA$2.8897 CA$2.7927 CA$2.8900 CA$2.8203 CA$10,030 -
May-03 2023 CA$2.8203 CA$2.8061 CA$2.9172 CA$2.9029 CA$11,768 -
May-02 2023 CA$2.9028 CA$2.8468 CA$2.9181 CA$2.8752 CA$3,801 -
May-01 2023 CA$2.8752 CA$2.8737 CA$2.9991 CA$2.9443 CA$2,601 -
Apr-30 2023 CA$2.9443 CA$2.9171 CA$3.0140 CA$2.9860 CA$1,486 -
Apr-29 2023 CA$2.9860 CA$2.9451 CA$3.0008 CA$2.9729 CA$1,127 -
Apr-28 2023 CA$2.9729 CA$2.9582 CA$3.0540 CA$3.0399 CA$4,221 -
Apr-27 2023 CA$3.0399 CA$3.0122 CA$3.1233 CA$3.0685 CA$5,068 -
Apr-26 2023 CA$3.0685 CA$3.0527 CA$3.1505 CA$3.1495 CA$6,188 -
Apr-25 2023 CA$3.1495 CA$3.0941 CA$3.1780 CA$3.1636 CA$2,321 -

Historical and market price analysis of Wrapped Toncoin (JTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.