Market Cap NZ$4.04T -2.07%
Volume 24h NZ$214.75B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Wrapped Toncoin JTON

Wrapped Toncoin (JTON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2023 NZ$3.3041 NZ$3.1697 NZ$3.4220 NZ$3.4219 - -
May-08 2023 NZ$3.4219 NZ$3.3228 NZ$3.4396 NZ$3.4237 NZ$6,892 -
May-07 2023 NZ$3.4243 NZ$3.4219 NZ$3.5084 NZ$3.4916 - -
May-06 2023 NZ$3.4916 NZ$3.4241 NZ$3.5229 NZ$3.5053 NZ$6,696 -
May-05 2023 NZ$3.5053 NZ$3.4537 NZ$3.5557 NZ$3.5037 NZ$8,618 -
May-04 2023 NZ$3.5037 NZ$3.3861 NZ$3.5041 NZ$3.4195 NZ$12,162 -
May-03 2023 NZ$3.4195 NZ$3.4023 NZ$3.5370 NZ$3.5197 NZ$14,268 -
May-02 2023 NZ$3.5196 NZ$3.4517 NZ$3.5381 NZ$3.4861 NZ$4,609 -
May-01 2023 NZ$3.4861 NZ$3.4843 NZ$3.6364 NZ$3.5699 NZ$3,153 -
Apr-30 2023 NZ$3.5699 NZ$3.5369 NZ$3.6544 NZ$3.6205 NZ$1,802 -
Apr-29 2023 NZ$3.6205 NZ$3.5709 NZ$3.6384 NZ$3.6046 NZ$1,366 -
Apr-28 2023 NZ$3.6046 NZ$3.5867 NZ$3.7029 NZ$3.6858 NZ$5,118 -
Apr-27 2023 NZ$3.6858 NZ$3.6523 NZ$3.7869 NZ$3.7205 NZ$6,145 -
Apr-26 2023 NZ$3.7205 NZ$3.7014 NZ$3.8200 NZ$3.8187 NZ$7,503 -
Apr-25 2023 NZ$3.8187 NZ$3.7516 NZ$3.8533 NZ$3.8358 NZ$2,815 -

Historical and market price analysis of Wrapped Toncoin (JTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.