Market Cap Tk266.92T -1.99%
Volume 24h Tk13.98T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Wrapped Toncoin JTON

Wrapped Toncoin (JTON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2023 Tk217.88 Tk209.02 Tk225.66 Tk225.65 - -
May-08 2023 Tk225.65 Tk219.12 Tk226.82 Tk225.77 Tk454,510 -
May-07 2023 Tk225.81 Tk225.65 Tk231.35 Tk230.24 - -
May-06 2023 Tk230.24 Tk225.79 Tk232.31 Tk231.15 Tk441,566 -
May-05 2023 Tk231.15 Tk227.75 Tk234.47 Tk231.04 Tk568,324 -
May-04 2023 Tk231.04 Tk223.29 Tk231.07 Tk225.49 Tk801,980 -
May-03 2023 Tk225.49 Tk224.36 Tk233.24 Tk232.10 Tk940,890 -
May-02 2023 Tk232.09 Tk227.62 Tk233.31 Tk229.88 Tk303,933 -
May-01 2023 Tk229.88 Tk229.76 Tk239.79 Tk235.41 Tk207,922 -
Apr-30 2023 Tk235.41 Tk233.23 Tk240.98 Tk238.74 Tk118,801 -
Apr-29 2023 Tk238.75 Tk235.47 Tk239.92 Tk237.70 Tk90,093 -
Apr-28 2023 Tk237.70 Tk236.52 Tk244.18 Tk243.05 Tk337,507 -
Apr-27 2023 Tk243.05 Tk240.84 Tk249.72 Tk245.34 Tk405,245 -
Apr-26 2023 Tk245.34 Tk244.08 Tk251.90 Tk251.81 Tk494,742 -
Apr-25 2023 Tk251.81 Tk247.39 Tk254.10 Tk252.94 Tk185,601 -

Historical and market price analysis of Wrapped Toncoin (JTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.