Market Cap RM11.53T -1.93%
Volume 24h RM606.68B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Wrapped Toncoin JTON

Wrapped Toncoin (JTON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2023 RM9.404 RM9.022 RM9.740 RM9.740 - -
May-08 2023 RM9.740 RM9.458 RM9.790 RM9.745 RM19,618 -
May-07 2023 RM9.746 RM9.739 RM9.986 RM9.938 - -
May-06 2023 RM9.938 RM9.746 RM10.02 RM9.977 RM19,060 -
May-05 2023 RM9.977 RM9.830 RM10.12 RM9.972 RM24,531 -
May-04 2023 RM9.972 RM9.638 RM9.974 RM9.733 RM34,616 -
May-03 2023 RM9.733 RM9.684 RM10.06 RM10.01 RM40,612 -
May-02 2023 RM10.01 RM9.824 RM10.07 RM9.922 RM13,119 -
May-01 2023 RM9.922 RM9.917 RM10.35 RM10.16 RM8,975 -
Apr-30 2023 RM10.16 RM10.06 RM10.40 RM10.30 RM5,128 -
Apr-29 2023 RM10.30 RM10.16 RM10.35 RM10.26 RM3,889 -
Apr-28 2023 RM10.26 RM10.20 RM10.53 RM10.49 RM14,568 -
Apr-27 2023 RM10.49 RM10.39 RM10.77 RM10.58 RM17,492 -
Apr-26 2023 RM10.58 RM10.53 RM10.87 RM10.86 RM21,355 -
Apr-25 2023 RM10.86 RM10.67 RM10.96 RM10.91 RM8,011 -

Historical and market price analysis of Wrapped Toncoin (JTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.