Market Cap CHF2.20T -1.84%
Volume 24h CHF117.73B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 17 Seconds ago
Wrapped Toncoin JTON

Wrapped Toncoin (JTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2023 CHF1.7993 CHF1.7261 CHF1.8635 CHF1.8634 - -
May-08 2023 CHF1.8634 CHF1.8094 CHF1.8730 CHF1.8644 CHF3,753 -
May-07 2023 CHF1.8647 CHF1.8634 CHF1.9105 CHF1.9013 - -
May-06 2023 CHF1.9013 CHF1.8646 CHF1.9184 CHF1.9088 CHF3,646 -
May-05 2023 CHF1.9088 CHF1.8807 CHF1.9362 CHF1.9079 CHF4,693 -
May-04 2023 CHF1.9079 CHF1.8439 CHF1.9082 CHF1.8621 CHF6,623 -
May-03 2023 CHF1.8621 CHF1.8527 CHF1.9261 CHF1.9166 CHF7,770 -
May-02 2023 CHF1.9166 CHF1.8796 CHF1.9267 CHF1.8983 CHF2,510 -
May-01 2023 CHF1.8983 CHF1.8974 CHF1.9802 CHF1.9440 CHF1,717 -
Apr-30 2023 CHF1.9440 CHF1.9260 CHF1.9900 CHF1.9715 CHF981 -
Apr-29 2023 CHF1.9715 CHF1.9445 CHF1.9813 CHF1.9629 CHF744 -
Apr-28 2023 CHF1.9629 CHF1.9532 CHF2.0164 CHF2.0071 CHF2,787 -
Apr-27 2023 CHF2.0071 CHF1.9888 CHF2.0622 CHF2.0260 CHF3,347 -
Apr-26 2023 CHF2.0260 CHF2.0156 CHF2.0802 CHF2.0795 CHF4,086 -
Apr-25 2023 CHF2.0795 CHF2.0429 CHF2.0983 CHF2.0888 CHF1,533 -

Historical and market price analysis of Wrapped Toncoin (JTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.