Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Wrapped Origin Axie WOA

Wrapped Origin Axie (WOA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R30,504.36 R30,504.36 R30,504.36 R30,504.36 - R6,924,492
Oct-01 2022 R30,504.36 R30,504.36 R30,504.36 R30,504.36 - R6,924,492
Sep-30 2022 R30,504.36 R30,504.36 R30,504.36 R30,504.36 - R6,924,492
Sep-29 2022 R30,504.36 R30,504.36 R30,504.36 R30,504.36 - R6,924,492
Sep-28 2022 R30,504.36 R30,504.36 R30,504.36 R30,504.36 - R6,924,492
Sep-27 2022 R30,504.36 R30,504.36 R30,504.36 R30,504.36 - R6,924,492
Sep-26 2022 R30,504.36 R30,450.92 R30,840.87 R30,483.47 - R6,924,492
Sep-25 2022 R30,495.54 R30,115.90 R31,377.59 R31,071.32 - R6,922,488
Sep-24 2022 R31,082.72 R30,958.31 R31,644.89 R31,261.91 - R7,055,778
Sep-23 2022 R31,268.96 R29,968.29 R31,845.81 R31,305.81 - R7,098,055
Sep-22 2022 R31,305.21 R29,240.56 R31,497.65 R29,504.73 - R7,106,284
Sep-21 2022 R29,519.46 R29,021.72 R32,452.49 R31,211.16 - R6,700,919
Sep-20 2022 R31,215.96 R31,129.58 R32,548.53 R32,438.57 - R7,086,024
Sep-19 2022 R32,461.65 R30,405.02 R32,629.93 R31,499.22 - R7,368,795
Sep-18 2022 R31,476.17 R31,438.03 R34,581.08 R34,581.08 - R7,145,093

Historical and market price analysis of Wrapped Origin Axie (WOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.