Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Wrapped Origin Axie WOA

Wrapped Origin Axie (WOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 - NZ$623,463
Oct-01 2022 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 - NZ$623,463
Sep-30 2022 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 - NZ$623,463
Sep-29 2022 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 - NZ$623,463
Sep-28 2022 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 - NZ$623,463
Sep-27 2022 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 NZ$2,746.53 - NZ$623,463
Sep-26 2022 NZ$2,746.53 NZ$2,741.71 NZ$2,776.82 NZ$2,744.64 - NZ$623,463
Sep-25 2022 NZ$2,745.73 NZ$2,711.55 NZ$2,825.15 NZ$2,797.57 - NZ$623,282
Sep-24 2022 NZ$2,798.60 NZ$2,787.40 NZ$2,849.22 NZ$2,814.73 - NZ$635,283
Sep-23 2022 NZ$2,815.37 NZ$2,698.26 NZ$2,867.31 NZ$2,818.69 - NZ$639,090
Sep-22 2022 NZ$2,818.63 NZ$2,632.74 NZ$2,835.96 NZ$2,656.52 - NZ$639,831
Sep-21 2022 NZ$2,657.85 NZ$2,613.03 NZ$2,921.93 NZ$2,810.16 - NZ$603,333
Sep-20 2022 NZ$2,810.60 NZ$2,802.82 NZ$2,930.58 NZ$2,920.68 - NZ$638,007
Sep-19 2022 NZ$2,922.75 NZ$2,737.58 NZ$2,937.91 NZ$2,836.10 - NZ$663,467
Sep-18 2022 NZ$2,834.03 NZ$2,830.59 NZ$3,113.58 NZ$3,113.58 - NZ$643,325

Historical and market price analysis of Wrapped Origin Axie (WOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.