Cap Mercado NZ$4.05T
2.16%
Volumen 24h NZ$222.39B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2022 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | - | NZ$622,212 |
Oct-01 2022 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | - | NZ$622,212 |
Sep-30 2022 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | - | NZ$622,212 |
Sep-29 2022 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | - | NZ$622,212 |
Sep-28 2022 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | - | NZ$622,212 |
Sep-27 2022 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | NZ$2,741.02 | - | NZ$622,212 |
Sep-26 2022 | NZ$2,741.02 | NZ$2,736.22 | NZ$2,771.25 | NZ$2,739.14 | - | NZ$622,212 |
Sep-25 2022 | NZ$2,740.22 | NZ$2,706.11 | NZ$2,819.48 | NZ$2,791.96 | - | NZ$622,032 |
Sep-24 2022 | NZ$2,792.99 | NZ$2,781.81 | NZ$2,843.50 | NZ$2,809.09 | - | NZ$634,009 |
Sep-23 2022 | NZ$2,809.72 | NZ$2,692.85 | NZ$2,861.56 | NZ$2,813.03 | - | NZ$637,808 |
Sep-22 2022 | NZ$2,812.98 | NZ$2,627.46 | NZ$2,830.27 | NZ$2,651.19 | - | NZ$638,547 |
Sep-21 2022 | NZ$2,652.52 | NZ$2,607.79 | NZ$2,916.07 | NZ$2,804.53 | - | NZ$602,123 |
Sep-20 2022 | NZ$2,804.96 | NZ$2,797.20 | NZ$2,924.70 | NZ$2,914.82 | - | NZ$636,727 |
Sep-19 2022 | NZ$2,916.89 | NZ$2,732.09 | NZ$2,932.01 | NZ$2,830.41 | - | NZ$662,136 |
Sep-18 2022 | NZ$2,828.34 | NZ$2,824.91 | NZ$3,107.34 | NZ$3,107.34 | - | NZ$642,035 |
Análisis de precios históricos y de mercado de Wrapped Origin Axie (WOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6619 NZD.