Cap Mercado ₽219.76T
0.62%
Volumen 24h ₽6.59T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-02 2022 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | - | ₽34,538,563 |
Oct-01 2022 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | - | ₽34,538,563 |
Sep-30 2022 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | - | ₽34,538,563 |
Sep-29 2022 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | - | ₽34,538,563 |
Sep-28 2022 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | - | ₽34,538,563 |
Sep-27 2022 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | ₽152,152.25 | - | ₽34,538,563 |
Sep-26 2022 | ₽152,152.25 | ₽151,885.69 | ₽153,830.70 | ₽152,048.02 | - | ₽34,538,563 |
Sep-25 2022 | ₽152,108.23 | ₽150,214.63 | ₽156,507.80 | ₽154,980.15 | - | ₽34,528,571 |
Sep-24 2022 | ₽155,037.02 | ₽154,416.51 | ₽157,841.08 | ₽155,930.79 | - | ₽35,193,404 |
Sep-23 2022 | ₽155,965.97 | ₽149,478.37 | ₽158,843.24 | ₽156,149.79 | - | ₽35,404,276 |
Sep-22 2022 | ₽156,146.79 | ₽145,848.55 | ₽157,106.67 | ₽147,166.20 | - | ₽35,445,324 |
Sep-21 2022 | ₽147,239.68 | ₽144,757.01 | ₽161,869.28 | ₽155,677.65 | - | ₽33,423,410 |
Sep-20 2022 | ₽155,701.62 | ₽155,270.78 | ₽162,348.34 | ₽161,799.84 | - | ₽35,344,270 |
Sep-19 2022 | ₽161,914.97 | ₽151,656.75 | ₽162,754.36 | ₽157,114.48 | - | ₽36,754,699 |
Sep-18 2022 | ₽156,999.54 | ₽156,809.29 | ₽172,486.43 | ₽172,486.43 | - | ₽35,638,897 |
Análisis de precios históricos y de mercado de Wrapped Origin Axie (WOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 325 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.