Cap Mercado RM11.28T
0.83%
Volumen 24h RM393.85B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-02 2022 | RM7,816.17 | RM7,816.17 | RM7,816.17 | RM7,816.17 | - | RM1,774,272 |
Oct-01 2022 | RM7,816.17 | RM7,816.17 | RM7,816.17 | RM7,816.17 | - | RM1,774,272 |
Sep-30 2022 | RM7,816.17 | RM7,816.17 | RM7,816.17 | RM7,816.17 | - | RM1,774,272 |
Sep-29 2022 | RM7,816.17 | RM7,816.17 | RM7,816.17 | RM7,816.17 | - | RM1,774,272 |
Sep-28 2022 | RM7,816.17 | RM7,816.17 | RM7,816.17 | RM7,816.17 | - | RM1,774,272 |
Sep-27 2022 | RM7,816.17 | RM7,816.17 | RM7,816.17 | RM7,816.17 | - | RM1,774,272 |
Sep-26 2022 | RM7,816.17 | RM7,802.48 | RM7,902.40 | RM7,810.82 | - | RM1,774,272 |
Sep-25 2022 | RM7,813.91 | RM7,716.64 | RM8,039.92 | RM7,961.44 | - | RM1,773,759 |
Sep-24 2022 | RM7,964.36 | RM7,932.49 | RM8,108.41 | RM8,010.28 | - | RM1,807,912 |
Sep-23 2022 | RM8,012.09 | RM7,678.81 | RM8,159.89 | RM8,021.53 | - | RM1,818,745 |
Sep-22 2022 | RM8,021.37 | RM7,492.35 | RM8,070.68 | RM7,560.03 | - | RM1,820,853 |
Sep-21 2022 | RM7,563.81 | RM7,436.27 | RM8,315.34 | RM7,997.27 | - | RM1,716,986 |
Sep-20 2022 | RM7,998.51 | RM7,976.37 | RM8,339.95 | RM8,311.78 | - | RM1,815,662 |
Sep-19 2022 | RM8,317.69 | RM7,790.72 | RM8,360.81 | RM8,071.09 | - | RM1,888,117 |
Sep-18 2022 | RM8,065.18 | RM8,055.41 | RM8,860.75 | RM8,860.75 | - | RM1,830,797 |
Análisis de precios históricos y de mercado de Wrapped Origin Axie (WOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 325 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.