Cap Mercado R45.26T
2.17%
Volumen 24h R2.35T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-02 2022 | R30,461.28 | R30,461.28 | R30,461.28 | R30,461.28 | - | R6,914,712 |
Oct-01 2022 | R30,461.28 | R30,461.28 | R30,461.28 | R30,461.28 | - | R6,914,712 |
Sep-30 2022 | R30,461.28 | R30,461.28 | R30,461.28 | R30,461.28 | - | R6,914,712 |
Sep-29 2022 | R30,461.28 | R30,461.28 | R30,461.28 | R30,461.28 | - | R6,914,712 |
Sep-28 2022 | R30,461.28 | R30,461.28 | R30,461.28 | R30,461.28 | - | R6,914,712 |
Sep-27 2022 | R30,461.28 | R30,461.28 | R30,461.28 | R30,461.28 | - | R6,914,712 |
Sep-26 2022 | R30,461.28 | R30,407.92 | R30,797.31 | R30,440.42 | - | R6,914,712 |
Sep-25 2022 | R30,452.47 | R30,073.37 | R31,333.27 | R31,027.43 | - | R6,912,712 |
Sep-24 2022 | R31,038.82 | R30,914.59 | R31,600.20 | R31,217.76 | - | R7,045,813 |
Sep-23 2022 | R31,224.80 | R29,925.96 | R31,800.84 | R31,261.60 | - | R7,088,030 |
Sep-22 2022 | R31,261.00 | R29,199.27 | R31,453.17 | R29,463.06 | - | R7,096,248 |
Sep-21 2022 | R29,477.77 | R28,980.73 | R32,406.66 | R31,167.08 | - | R6,691,456 |
Sep-20 2022 | R31,171.88 | R31,085.62 | R32,502.57 | R32,392.75 | - | R7,076,017 |
Sep-19 2022 | R32,415.80 | R30,362.08 | R32,583.85 | R31,454.73 | - | R7,358,389 |
Sep-18 2022 | R31,431.72 | R31,393.63 | R34,532.24 | R34,532.24 | - | R7,135,002 |
Análisis de precios históricos y de mercado de Wrapped Origin Axie (WOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 325 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46888 ZAR.