Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Wrapped Origin Axie WOA

Wrapped Origin Axie (WOA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł6,630.70 zł6,630.70 zł6,630.70 zł6,630.70 - zł1,505,170
Oct-01 2022 zł6,630.70 zł6,630.70 zł6,630.70 zł6,630.70 - zł1,505,170
Sep-30 2022 zł6,630.70 zł6,630.70 zł6,630.70 zł6,630.70 - zł1,505,170
Sep-29 2022 zł6,630.70 zł6,630.70 zł6,630.70 zł6,630.70 - zł1,505,170
Sep-28 2022 zł6,630.70 zł6,630.70 zł6,630.70 zł6,630.70 - zł1,505,170
Sep-27 2022 zł6,630.70 zł6,630.70 zł6,630.70 zł6,630.70 - zł1,505,170
Sep-26 2022 zł6,630.70 zł6,619.08 zł6,703.85 zł6,626.16 - zł1,505,170
Sep-25 2022 zł6,628.78 zł6,546.26 zł6,820.51 zł6,753.94 - zł1,504,735
Sep-24 2022 zł6,756.42 zł6,729.37 zł6,878.62 zł6,795.37 - zł1,533,708
Sep-23 2022 zł6,796.90 zł6,514.17 zł6,922.29 zł6,804.91 - zł1,542,897
Sep-22 2022 zł6,804.78 zł6,355.99 zł6,846.61 zł6,413.41 - zł1,544,686
Sep-21 2022 zł6,416.61 zł6,308.42 zł7,054.16 zł6,784.33 - zł1,456,572
Sep-20 2022 zł6,785.38 zł6,766.60 zł7,075.04 zł7,051.14 - zł1,540,282
Sep-19 2022 zł7,056.15 zł6,609.11 zł7,092.73 zł6,846.95 - zł1,601,748
Sep-18 2022 zł6,841.94 zł6,833.65 zł7,516.85 zł7,516.85 - zł1,553,122

Historical and market price analysis of Wrapped Origin Axie (WOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.