Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Wrapped Origin Axie WOA

Wrapped Origin Axie (WOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk180,719.78 Tk180,719.78 Tk180,719.78 Tk180,719.78 - Tk41,023,391
Oct-01 2022 Tk180,719.78 Tk180,719.78 Tk180,719.78 Tk180,719.78 - Tk41,023,391
Sep-30 2022 Tk180,719.78 Tk180,719.78 Tk180,719.78 Tk180,719.78 - Tk41,023,391
Sep-29 2022 Tk180,719.78 Tk180,719.78 Tk180,719.78 Tk180,719.78 - Tk41,023,391
Sep-28 2022 Tk180,719.78 Tk180,719.78 Tk180,719.78 Tk180,719.78 - Tk41,023,391
Sep-27 2022 Tk180,719.78 Tk180,719.78 Tk180,719.78 Tk180,719.78 - Tk41,023,391
Sep-26 2022 Tk180,719.78 Tk180,403.17 Tk182,713.37 Tk180,595.98 - Tk41,023,391
Sep-25 2022 Tk180,667.50 Tk178,418.36 Tk185,893.11 Tk184,078.63 - Tk41,011,523
Sep-24 2022 Tk184,146.18 Tk183,409.17 Tk187,476.72 Tk185,207.76 - Tk41,801,183
Sep-23 2022 Tk185,249.54 Tk177,543.86 Tk188,667.04 Tk185,467.88 - Tk42,051,647
Sep-22 2022 Tk185,464.32 Tk173,232.52 Tk186,604.42 Tk174,797.56 - Tk42,100,402
Sep-21 2022 Tk174,884.84 Tk171,936.03 Tk192,261.23 Tk184,907.10 - Tk39,698,861
Sep-20 2022 Tk184,935.57 Tk184,423.83 Tk192,830.24 Tk192,178.76 - Tk41,980,375
Sep-19 2022 Tk192,315.50 Tk180,131.24 Tk193,312.49 Tk186,613.70 - Tk43,655,621
Sep-18 2022 Tk186,477.17 Tk186,251.20 Tk204,871.83 Tk204,871.83 - Tk42,330,320

Historical and market price analysis of Wrapped Origin Axie (WOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.