Market Cap zł9.82T
-0.47%
Volume 24h zł498.72B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł29.51 | zł29.10 | zł30.11 | zł29.88 | zł6,264,436 | - |
May-05 2024 | zł29.79 | zł27.17 | zł29.79 | zł27.44 | zł12,509,966 | - |
May-04 2024 | zł27.49 | zł27.31 | zł27.84 | zł27.57 | zł4,774,657 | - |
May-03 2024 | zł27.46 | zł24.47 | zł27.57 | zł24.62 | zł4,911,258 | - |
May-02 2024 | zł24.57 | zł23.70 | zł24.70 | zł24.48 | zł3,842,236 | - |
May-01 2024 | zł24.48 | zł23.54 | zł25.00 | zł24.70 | zł9,460,016 | - |
Apr-30 2024 | zł24.61 | zł23.95 | zł27.66 | zł27.56 | zł4,584,841 | - |
Apr-29 2024 | zł27.06 | zł26.97 | zł28.37 | zł28.37 | zł9,807,093 | - |
Apr-28 2024 | zł28.86 | zł28.77 | zł29.49 | zł29.01 | zł4,289,767 | - |
Apr-27 2024 | zł29.11 | zł27.30 | zł30.32 | zł27.90 | zł5,815,689 | - |
Apr-26 2024 | zł27.97 | zł27.31 | zł29.57 | zł27.31 | zł9,231,300 | - |
Apr-25 2024 | zł27.28 | zł26.93 | zł28.31 | zł28.26 | zł6,917,607 | - |
Apr-24 2024 | zł28.25 | zł27.47 | zł28.35 | zł27.71 | zł5,429,975 | - |
Apr-23 2024 | zł27.86 | zł27.75 | zł28.78 | zł28.26 | zł3,954,785 | - |
Apr-22 2024 | zł28.37 | zł25.54 | zł28.70 | zł25.54 | zł6,175,575 | - |
Historical and market price analysis of Wrapped Near (WNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 835 days, from day 01-23-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.