Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wrapped Near WNEAR

Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF6.688 CHF6.594 CHF6.825 CHF6.772 CHF1,419,619 -
May-05 2024 CHF6.751 CHF6.157 CHF6.751 CHF6.219 CHF2,834,954 -
May-04 2024 CHF6.230 CHF6.189 CHF6.309 CHF6.249 CHF1,082,012 -
May-03 2024 CHF6.224 CHF5.546 CHF6.247 CHF5.579 CHF1,112,968 -
May-02 2024 CHF5.570 CHF5.372 CHF5.598 CHF5.548 CHF870,711 -
May-01 2024 CHF5.548 CHF5.335 CHF5.666 CHF5.599 CHF2,143,788 -
Apr-30 2024 CHF5.578 CHF5.429 CHF6.269 CHF6.247 CHF1,038,997 -
Apr-29 2024 CHF6.133 CHF6.113 CHF6.431 CHF6.431 CHF2,222,441 -
Apr-28 2024 CHF6.540 CHF6.521 CHF6.683 CHF6.574 CHF972,128 -
Apr-27 2024 CHF6.596 CHF6.187 CHF6.871 CHF6.322 CHF1,317,926 -
Apr-26 2024 CHF6.340 CHF6.191 CHF6.702 CHF6.191 CHF2,091,957 -
Apr-25 2024 CHF6.183 CHF6.104 CHF6.415 CHF6.406 CHF1,567,638 -
Apr-24 2024 CHF6.402 CHF6.225 CHF6.426 CHF6.280 CHF1,230,517 -
Apr-23 2024 CHF6.315 CHF6.288 CHF6.522 CHF6.406 CHF896,216 -
Apr-22 2024 CHF6.430 CHF5.789 CHF6.503 CHF5.789 CHF1,399,482 -

Historical and market price analysis of Wrapped Near (WNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 835 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.