Market Cap Tk273.08T -0.45%
Volume 24h Tk16.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 33 Seconds ago
Wrapped Near WNEAR

Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk807.60 Tk796.32 Tk824.17 Tk817.77 Tk171,422,259 -
May-05 2024 Tk815.26 Tk743.52 Tk815.26 Tk751.06 Tk342,327,193 -
May-04 2024 Tk752.32 Tk747.33 Tk761.89 Tk754.63 Tk130,655,412 -
May-03 2024 Tk751.66 Tk669.76 Tk754.43 Tk673.78 Tk134,393,421 -
May-02 2024 Tk672.60 Tk648.73 Tk676.06 Tk670.00 Tk105,140,332 -
May-01 2024 Tk669.94 Tk644.29 Tk684.27 Tk676.12 Tk258,867,258 -
Apr-30 2024 Tk673.59 Tk655.59 Tk757.00 Tk754.37 Tk125,461,242 -
Apr-29 2024 Tk740.62 Tk738.25 Tk776.57 Tk776.57 Tk268,364,793 -
Apr-28 2024 Tk789.74 Tk787.52 Tk807.10 Tk793.86 Tk117,386,712 -
Apr-27 2024 Tk796.59 Tk747.15 Tk829.72 Tk763.50 Tk159,142,591 -
Apr-26 2024 Tk765.62 Tk747.58 Tk809.32 Tk747.58 Tk252,608,602 -
Apr-25 2024 Tk746.63 Tk737.14 Tk774.72 Tk773.58 Tk189,295,875 -
Apr-24 2024 Tk773.15 Tk751.72 Tk776.01 Tk758.36 Tk148,587,784 -
Apr-23 2024 Tk762.61 Tk759.36 Tk787.56 Tk773.54 Tk108,220,166 -
Apr-22 2024 Tk776.51 Tk699.04 Tk785.37 Tk699.04 Tk168,990,654 -

Historical and market price analysis of Wrapped Near (WNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 835 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.