Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wrapped Near WNEAR

Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$10.10 CA$9.968 CA$10.31 CA$10.23 CA$2,145,787 -
May-05 2024 CA$10.20 CA$9.307 CA$10.20 CA$9.401 CA$4,285,098 -
May-04 2024 CA$9.417 CA$9.354 CA$9.537 CA$9.446 CA$1,635,486 -
May-03 2024 CA$9.409 CA$8.383 CA$9.443 CA$8.434 CA$1,682,277 -
May-02 2024 CA$8.419 CA$8.120 CA$8.462 CA$8.386 CA$1,316,100 -
May-01 2024 CA$8.386 CA$8.064 CA$8.565 CA$8.463 CA$3,240,384 -
Apr-30 2024 CA$8.431 CA$8.206 CA$9.475 CA$9.442 CA$1,570,468 -
Apr-29 2024 CA$9.270 CA$9.241 CA$9.720 CA$9.720 CA$3,359,270 -
Apr-28 2024 CA$9.885 CA$9.857 CA$10.10 CA$9.937 CA$1,469,394 -
Apr-27 2024 CA$9.971 CA$9.352 CA$10.38 CA$9.557 CA$1,992,076 -
Apr-26 2024 CA$9.583 CA$9.357 CA$10.13 CA$9.357 CA$3,162,041 -
Apr-25 2024 CA$9.346 CA$9.227 CA$9.697 CA$9.683 CA$2,369,521 -
Apr-24 2024 CA$9.678 CA$9.409 CA$9.713 CA$9.492 CA$1,859,955 -
Apr-23 2024 CA$9.546 CA$9.505 CA$9.858 CA$9.682 CA$1,354,652 -
Apr-22 2024 CA$9.720 CA$8.750 CA$9.830 CA$8.750 CA$2,115,349 -

Historical and market price analysis of Wrapped Near (WNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 835 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.