Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Wrapped Near WNEAR

Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$11.16 AU$11.00 AU$11.39 AU$11.30 AU$2,369,974 -
May-05 2024 AU$11.27 AU$10.27 AU$11.27 AU$10.38 AU$4,732,797 -
May-04 2024 AU$10.40 AU$10.33 AU$10.53 AU$10.43 AU$1,806,358 -
May-03 2024 AU$10.39 AU$9.259 AU$10.43 AU$9.315 AU$1,858,037 -
May-02 2024 AU$9.298 AU$8.968 AU$9.346 AU$9.263 AU$1,453,603 -
May-01 2024 AU$9.262 AU$8.907 AU$9.460 AU$9.347 AU$3,578,933 -
Apr-30 2024 AU$9.312 AU$9.063 AU$10.46 AU$10.42 AU$1,734,547 -
Apr-29 2024 AU$10.23 AU$10.20 AU$10.73 AU$10.73 AU$3,710,240 -
Apr-28 2024 AU$10.91 AU$10.88 AU$11.15 AU$10.97 AU$1,622,914 -
Apr-27 2024 AU$11.01 AU$10.32 AU$11.47 AU$10.55 AU$2,200,204 -
Apr-26 2024 AU$10.58 AU$10.33 AU$11.18 AU$10.33 AU$3,492,405 -
Apr-25 2024 AU$10.32 AU$10.19 AU$10.71 AU$10.69 AU$2,617,084 -
Apr-24 2024 AU$10.68 AU$10.39 AU$10.72 AU$10.48 AU$2,054,280 -
Apr-23 2024 AU$10.54 AU$10.49 AU$10.88 AU$10.69 AU$1,496,183 -
Apr-22 2024 AU$10.73 AU$9.664 AU$10.85 AU$9.664 AU$2,336,357 -

Historical and market price analysis of Wrapped Near (WNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 835 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.