Market Cap HK$20.24T -0.33%
Volume 24h HK$1.20T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 2 Minutes ago
Wrapped Fantom WFTM

Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$3.8255 HK$3.7385 HK$4.0094 HK$3.9823 HK$12,205,427 HK$406,505,135
Jul-22 2024 HK$3.9696 HK$3.9696 HK$4.2473 HK$4.2473 HK$17,194,270 HK$422,753,700
Jul-21 2024 HK$4.2202 HK$3.9602 HK$4.2379 HK$4.0805 HK$15,445,615 HK$447,303,214
Jul-20 2024 HK$4.0752 HK$3.9914 HK$4.1381 HK$4.0742 HK$8,732,476 HK$433,395,103
Jul-19 2024 HK$4.0874 HK$3.6789 HK$4.1131 HK$3.7078 HK$9,644,326 HK$435,121,510
Jul-18 2024 HK$3.7319 HK$3.6846 HK$4.0409 HK$3.9904 HK$9,230,881 HK$396,391,810
Jul-17 2024 HK$3.9958 HK$3.9936 HK$4.1532 HK$4.0914 HK$10,007,576 HK$422,171,991
Jul-16 2024 HK$4.0671 HK$3.9239 HK$4.1315 HK$4.1294 HK$11,255,035 HK$430,616,659
Jul-15 2024 HK$4.1060 HK$3.7998 HK$4.1060 HK$3.8149 HK$11,119,644 HK$435,651,308
Jul-14 2024 HK$3.8477 HK$3.7405 HK$3.8902 HK$3.7796 HK$6,496,882 HK$407,804,754
Jul-13 2024 HK$3.8217 HK$3.6312 HK$3.8217 HK$3.6601 HK$6,787,664 HK$405,864,568
Jul-12 2024 HK$3.6493 HK$3.5318 HK$3.6992 HK$3.6075 HK$7,577,802 HK$386,822,303
Jul-11 2024 HK$3.5933 HK$3.5933 HK$3.7644 HK$3.6632 HK$5,248,512 HK$381,084,178
Jul-10 2024 HK$3.6553 HK$3.5728 HK$3.8300 HK$3.5728 HK$9,126,507 HK$387,583,301
Jul-09 2024 HK$3.5677 HK$3.3595 HK$3.5677 HK$3.3604 HK$9,420,996 HK$376,625,599

Historical and market price analysis of Wrapped Fantom (WFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1139 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80946 HKD.