Market Cap zł10.22T
3.45%
Volume 24h zł443.93B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Coins
26.968
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł13.02 | zł12.97 | zł13.16 | zł13.16 | zł32,187 | - |
May-03 2024 | zł13.16 | zł12.49 | zł13.16 | zł12.75 | zł41,420 | - |
May-02 2024 | zł12.61 | zł12.41 | zł12.61 | zł12.41 | zł28,287 | - |
May-01 2024 | zł12.38 | zł12.19 | zł12.47 | zł12.42 | zł23,232 | - |
Apr-30 2024 | zł12.42 | zł12.35 | zł13.53 | zł13.14 | zł108,653 | - |
Apr-29 2024 | zł13.14 | zł13.14 | zł13.64 | zł13.64 | zł18,969 | - |
Apr-28 2024 | zł13.65 | zł13.51 | zł13.78 | zł13.51 | zł19,256 | - |
Apr-27 2024 | zł13.50 | zł13.34 | zł13.62 | zł13.62 | zł15,674 | - |
Apr-26 2024 | zł13.62 | zł13.62 | zł13.86 | zł13.86 | zł14,955 | - |
Apr-25 2024 | zł13.84 | zł13.66 | zł13.84 | zł13.78 | zł12,276 | - |
Apr-24 2024 | zł13.78 | zł13.75 | zł14.89 | zł14.87 | zł44,844 | - |
Apr-23 2024 | zł14.85 | zł14.85 | zł15.21 | zł15.11 | zł26,565 | - |
Apr-22 2024 | zł15.11 | zł14.35 | zł15.27 | zł14.35 | zł78,510 | - |
Apr-21 2024 | zł14.34 | zł13.59 | zł14.48 | zł13.91 | zł92,368 | - |
Apr-20 2024 | zł13.91 | zł13.26 | zł14.01 | zł13.49 | zł58,172 | - |
Historical and market price analysis of Wrapped Elastos (WELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 757 days, from day 04-09-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.