Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wrapped Elastos WELA

Wrapped Elastos (WELA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF2.9325 CHF2.9209 CHF2.9645 CHF2.9645 CHF7,246 -
May-03 2024 CHF2.9645 CHF2.8117 CHF2.9645 CHF2.8713 CHF9,324 -
May-02 2024 CHF2.8402 CHF2.7947 CHF2.8404 CHF2.7947 CHF6,368 -
May-01 2024 CHF2.7882 CHF2.7450 CHF2.8093 CHF2.7979 CHF5,230 -
Apr-30 2024 CHF2.7979 CHF2.7815 CHF3.0459 CHF2.9585 CHF24,459 -
Apr-29 2024 CHF2.9585 CHF2.9581 CHF3.0725 CHF3.0725 CHF4,270 -
Apr-28 2024 CHF3.0728 CHF3.0417 CHF3.1034 CHF3.0417 CHF4,335 -
Apr-27 2024 CHF3.0404 CHF3.0049 CHF3.0670 CHF3.0670 CHF3,528 -
Apr-26 2024 CHF3.0671 CHF3.0671 CHF3.1217 CHF3.1213 CHF3,367 -
Apr-25 2024 CHF3.1158 CHF3.0752 CHF3.1158 CHF3.1031 CHF2,763 -
Apr-24 2024 CHF3.1031 CHF3.0955 CHF3.3529 CHF3.3496 CHF10,095 -
Apr-23 2024 CHF3.3432 CHF3.3432 CHF3.4252 CHF3.4028 CHF5,980 -
Apr-22 2024 CHF3.4028 CHF3.2307 CHF3.4378 CHF3.2307 CHF17,674 -
Apr-21 2024 CHF3.2288 CHF3.0598 CHF3.2600 CHF3.1326 CHF20,793 -
Apr-20 2024 CHF3.1326 CHF2.9852 CHF3.1543 CHF3.0372 CHF13,095 -

Historical and market price analysis of Wrapped Elastos (WELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 757 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.